STOCK#ASF#1016.11#0.56#1164
STOCK#YHOO#27.02#-0.86#1165
STOCK#ASF#1016.04#-0.07#1166
STOCK#YHOO#26.95#-0.07#1167
STOCK#YHOO#26.32#-0.62#1168
STOCK#GOOG#434.98#-0.45#1169
STOCK#ASF#1015.20#-0.84#1170
STOCK#GOOG#434.29#-0.69#1171
STOCK#ASF#1014.99#-0.22#1172
STOCK#ASF#1014.50#-0.49#1173
STOCK#GOOG#433.87#-0.42#1174
STOCK#ASF#1015.09#0.59#1175
STOCK#YHOO#25.90#-0.43#1176
STOCK#ASF#1015.69#0.60#1177
STOCK#GOOG#434.40#0.53#1178
STOCK#YHOO#24.97#-0.93#1179
STOCK#GOOG#434.59#0.20#1180
STOCK#GOOG#434.73#0.14#1181
STOCK#ASF#1016.21#0.52#1182
STOCK#ASF#1017.18#0.98#1183
STOCK#ASF#1018.01#0.82#1184
STOCK#GOOG#434.63#-0.10#1185
STOCK#GOOG#433.99#-0.64#1186
STOCK#GOOG#434.44#0.45#1187
STOCK#YHOO#24.12#-0.85#1188
STOCK#GOOG#433.92#-0.51#1189
STOCK#YHOO#23.96#-0.16#1190
STOCK#YHOO#24.72#0.76#1191
STOCK#YHOO#24.03#-0.70#1192
STOCK#GOOG#434.41#0.49#1193
STOCK#YHOO#24.46#0.43#1194
STOCK#YHOO#24.42#-0.03#1195
STOCK#YHOO#23.70#-0.73#1196
STOCK#ASF#1017.58#-0.43#1197
STOCK#YHOO#23.59#-0.11#1198
STOCK#GOOG#433.57#-0.84#1199